Brunswick - 株価


価格 Chg 日 年 日付
Yamaha 1,024.00 7.00 0.69% -16.50% 2025-07-03
Adidas 208.30 2.10 1.02% -4.49% 2025-07-02
Armstrong World Industries 166.08 0.48 0.29% 47.13% 2025-07-02
Brunswick 59.86 1.97 3.40% -14.01% 2025-07-02
Carnival 29.67 1.03 3.60% 70.03% 2025-07-02
Cummins 333.44 3.82 1.16% 22.55% 2025-07-02
BRP 71.17 5.07 7.67% -19.24% 2025-07-02
Electronic Arts EA 157.03 -2.03 -1.28% 13.24% 2025-07-02
Topgolf Callaway Brands 9.23 0.56 6.46% -38.47% 2025-07-02
Ferguson 16,170.00 120.00 0.75% 8.41% 2025-07-02
Five Below 131.39 -1.77 -1.33% 21.13% 2025-07-02
Fox Factory 28.53 0.60 2.15% -41.05% 2025-07-02
Six Flags 31.92 0.05 0.16% -43.75% 2025-07-02
Hasbro 78.22 1.23 1.60% 37.16% 2025-07-02
Home Depot 371.93 -1.23 -0.33% 11.52% 2025-07-02
Harley Davidson 25.43 0.38 1.52% -21.59% 2025-07-02
LKQ 38.57 0.61 1.61% -7.17% 2025-07-02
Lowe's Companies 226.94 -1.70 -0.74% 6.31% 2025-07-02
Mattel 20.55 0.33 1.63% 25.46% 2025-07-02
Patrick Industries 99.19 3.89 4.08% 36.37% 2025-07-02
Polaris Industries 46.67 1.80 4.01% -38.32% 2025-07-02
Peloton Interactive 6.61 0.01 0.15% 96.14% 2025-07-02
Royal Caribbean Cruises 326.10 11.00 3.49% 109.87% 2025-07-02
United Parks & Resorts Inc 49.40 0.94 1.94% -6.77% 2025-07-02
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Snap-On 320.10 2.24 0.70% 24.61% 2025-07-02
Thor Industries 93.80 2.98 3.28% 0.80% 2025-07-02
Spin Master 23.70 0.59 2.55% -16.11% 2025-07-02
Toro 74.60 0.88 1.19% -17.13% 2025-07-02
Take Two Interactive Software 239.59 -0.51 -0.21% 56.08% 2025-07-02
Winnebago Industries 31.80 1.15 3.75% -40.29% 2025-07-02

価格 日 年 日付
US2000 2228 30.01 1.37% 9.37% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02